Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
6324.00 |
6348.00 |
6200.05 |
6259.15 |
11810.00 |
2172.00 |
74106540.00 |
104414.05 |
73511.85 |
06-May-24
|
6410.35 |
6410.35 |
6244.75 |
6300.80 |
11985.00 |
1964.00 |
75534013.00 |
105108.85 |
73895.54 |
03-May-24
|
6291.80 |
6420.00 |
6260.00 |
6349.95 |
28428.00 |
4944.00 |
180463879.00 |
105928.76 |
73878.15 |
02-May-24
|
6201.55 |
6297.00 |
6198.90 |
6288.30 |
8085.00 |
1934.00 |
50628109.00 |
104900.33 |
74611.11 |
30-Apr-24
|
6293.65 |
6310.15 |
6188.55 |
6205.10 |
7153.00 |
1111.00 |
44618495.00 |
103512.40 |
74482.78 |
29-Apr-24
|
6263.20 |
6325.30 |
6200.75 |
6293.50 |
11775.00 |
2070.00 |
73889647.00 |
104987.08 |
74671.28 |
26-Apr-24
|
6239.60 |
6310.00 |
6181.70 |
6253.25 |
8637.00 |
1442.00 |
53940499.00 |
104315.63 |
73730.16 |
25-Apr-24
|
5988.25 |
6259.00 |
5930.00 |
6217.15 |
27972.00 |
4871.00 |
171926814.00 |
103713.42 |
74339.44 |
24-Apr-24
|
5960.00 |
5991.35 |
5923.00 |
5951.20 |
6843.00 |
1516.00 |
40812254.00 |
99276.89 |
73852.94 |
23-Apr-24
|
6040.60 |
6063.95 |
5939.55 |
5954.10 |
2144.00 |
551.00 |
12854399.00 |
99325.26 |
73738.45 |
|
|